AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,695 Value ($000) $4,118 Avg Close $119.41 Range $112.49 - $129.54

Q3 2024

Shares 9,000 Value ($000) $840 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 9,000 Value ($000) $963 Avg Close $114.50 Range $102.41 - $124.96

Q4 2022

Shares 48,000 Value ($000) $3,676 Avg Close $73.94 Range $62.15 - $82.83

Q4 2021

Shares 125,800 Value ($000) $13,009 Avg Close $87.85 Range $75.23 - $98.73

Q4 2019

Shares 73,799 Value ($000) $6,229 Avg Close $71.21 Range $64.23 - $76.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,695	$4,118	$119.41	$112.49 - $129.54
Q3 2024	9,000	$840	$96.37	$87.04 - $107.86
Q2 2024	9,000	$963	$114.50	$102.41 - $124.96
Q4 2022	48,000	$3,676	$73.94	$62.15 - $82.83
Q4 2021	125,800	$13,009	$87.85	$75.23 - $98.73
Q4 2019	73,799	$6,229	$71.21	$64.23 - $76.05