AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,021 Value ($000) $423 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 5,837 Value ($000) $506 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 3,148 Value ($000) $451 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 3,812 Value ($000) $5,563 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,021	$423	$68.30	$57.63 - $76.90
Q3 2018	5,837	$506	$79.66	$70.42 - $89.46
Q2 2018	3,148	$451	$88.84	$79.05 - $96.20
Q1 2018	3,812	$5,563	$85.27	$75.21 - $91.17