AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54

Q3 2021

Shares 1,228 Value ($000) $105 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 1,393 Value ($000) $136 Avg Close $88.99 Range $80.69 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$1	$119.41	$112.49 - $129.54
Q3 2021	1,228	$105	$81.95	$72.16 - $90.22
Q2 2021	1,393	$136	$88.99	$80.69 - $96.41