AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,612 Value ($000) $6,364 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 54,397 Value ($000) $6,718 Avg Close $119.11 Range $108.66 - $127.89
Q3 2024
Shares 14,493 Value ($000) $1,353 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 38,914 Value ($000) $4,163 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 50,478 Value ($000) $6,079 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 42,606 Value ($000) $4,695 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 42,606 Value ($000) $4,111 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 31,798 Value ($000) $2,704 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 47,739 Value ($000) $4,102 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 11,758 Value ($000) $900 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 17,178 Value ($000) $1,145 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 17,178 Value ($000) $1,229 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 17,178 Value ($000) $1,313 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 12,220 Value ($000) $1,264 Avg Close $87.85 Range $75.23 - $98.73
Q1 2021
Shares 45,469 Value ($000) $4,023 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 45,469 Value ($000) $4,188 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 51,860 Value ($000) $3,779 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,360 Value ($000) $346 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 9,104 Value ($000) $751 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,104 Value ($000) $768 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 31,016 Value ($000) $2,447 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 46,388 Value ($000) $3,256 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 45,421 Value ($000) $3,340 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 24,638 Value ($000) $1,730 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 23,822 Value ($000) $2,065 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 7,224 Value ($000) $1,035 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 7,190 Value ($000) $1,049 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 6,321 Value ($000) $803 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,321 Value ($000) $781 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 5,526 Value ($000) $607 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 5,526 Value ($000) $565 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,142 Value ($000) $469 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,164 Value ($000) $445 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,134 Value ($000) $337 Avg Close $68.33 Range $60.14 - $72.64