AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $2,291 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 19,700 Value ($000) $2,433 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 20,000 Value ($000) $2,238 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 20,000 Value ($000) $1,769 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 20,100 Value ($000) $1,885 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 20,300 Value ($000) $1,895 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 20,500 Value ($000) $2,193 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 21,200 Value ($000) $2,553 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,000 Value ($000) $2,314 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 21,500 Value ($000) $2,074 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 22,600 Value ($000) $1,922 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 20,600 Value ($000) $1,923 Avg Close $82.13 Range $71.18 - $90.49