AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63 Value ($000) $7 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 63 Value ($000) $6 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 63 Value ($000) $6 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 63 Value ($000) $5 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 480 Value ($000) $37 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 480 Value ($000) $32 Avg Close $71.00 Range $60.59 - $79.06