AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,270 Value ($000) $982 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,814 Value ($000) $842 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,352 Value ($000) $711 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,125 Value ($000) $453 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,019 Value ($000) $377 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,321 Value ($000) $403 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 4,529 Value ($000) $485 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,629 Value ($000) $557 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,564 Value ($000) $393 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,348 Value ($000) $323 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 3,040 Value ($000) $259 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,317 Value ($000) $310 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 3,300 Value ($000) $253 Avg Close $73.94 Range $62.15 - $82.83
Q2 2022
Shares 2,929 Value ($000) $210 Avg Close $68.00 Range $60.54 - $75.22
Q4 2021
Shares 2,295 Value ($000) $237 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 2,505 Value ($000) $215 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,573 Value ($000) $252 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,486 Value ($000) $231 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,486 Value ($000) $229 Avg Close $76.14 Range $65.67 - $84.08
Q3 2017
Shares 1,759 Value ($000) $217 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,116 Value ($000) $123 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,220 Value ($000) $125 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,216 Value ($000) $138 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,216 Value ($000) $130 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,262 Value ($000) $136 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,283 Value ($000) $152 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,492 Value ($000) $186 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 873 Value ($000) $95 Avg Close $59.39 Range $54.20 - $66.91
Q1 2015
Shares 414 Value ($000) $49 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 464 Value ($000) $49 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 398 Value ($000) $37 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 398 Value ($000) $42 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 660 Value ($000) $66 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,488 Value ($000) $137 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,402 Value ($000) $123 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 1,402 Value ($000) $109 Avg Close $40.38 Range $35.47 - $43.21