AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 44,051 Value ($000) $3,776 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 47,233 Value ($000) $4,617 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 47,233 Value ($000) $4,383 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 47,833 Value ($000) $4,405 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 25,933 Value ($000) $1,890 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 27,133 Value ($000) $1,750 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 26,533 Value ($000) $1,221 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 30,533 Value ($000) $2,577 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 12,233 Value ($000) $965 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 8,533 Value ($000) $602 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 23,693 Value ($000) $1,742 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 25,483 Value ($000) $1,790 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 29,983 Value ($000) $2,599 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 29,149 Value ($000) $4,175 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 30,449 Value ($000) $4,444 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 31,549 Value ($000) $4,009 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 26,869 Value ($000) $3,321 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 26,769 Value ($000) $2,939 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 22,494 Value ($000) $2,300 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 24,155 Value ($000) $2,733 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 25,856 Value ($000) $2,761 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 25,577 Value ($000) $2,748 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 27,167 Value ($000) $3,219 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 25,053 Value ($000) $3,126 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 24,649 Value ($000) $2,687 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 24,649 Value ($000) $2,878 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 27,195 Value ($000) $3,203 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 28,495 Value ($000) $3,024 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 28,495 Value ($000) $2,619 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 30,835 Value ($000) $3,286 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 32,973 Value ($000) $3,309 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 34,202 Value ($000) $3,140 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 34,202 Value ($000) $2,989 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 36,392 Value ($000) $2,816 Avg Close $40.38 Range $35.47 - $43.21