AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,143 Value ($000) $303 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 3,143 Value ($000) $267 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 3,229 Value ($000) $301 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 3,111 Value ($000) $238 Avg Close $73.94 Range $62.15 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,143	$303	$90.43	$78.86 - $97.99
Q2 2023	3,143	$267	$81.28	$75.07 - $87.79
Q1 2023	3,229	$301	$82.13	$71.18 - $90.49
Q4 2022	3,111	$238	$73.94	$62.15 - $82.83