AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $37 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 47,385 Value ($000) $5,070 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 42,525 Value ($000) $5,121 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 40,180 Value ($000) $4,427 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 38,725 Value ($000) $3,736 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$37	$96.37	$87.04 - $107.86
Q2 2024	47,385	$5,070	$114.50	$102.41 - $124.96
Q1 2024	42,525	$5,121	$107.01	$96.37 - $119.48
Q4 2023	40,180	$4,427	$94.70	$84.79 - $106.30
Q3 2023	38,725	$3,736	$90.43	$78.86 - $97.99