AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,750 Value ($000) $7,210 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 40,650 Value ($000) $5,018 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 13,000 Value ($000) $1,454 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 10,700 Value ($000) $946 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 10,700 Value ($000) $1,003 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 10,700 Value ($000) $999 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 11,600 Value ($000) $1,240 Avg Close $114.50 Range $102.41 - $124.96
Q4 2021
Shares 1,500 Value ($000) $155 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 3,987 Value ($000) $342 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 3,987 Value ($000) $390 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 787 Value ($000) $73 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 787 Value ($000) $72 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 787 Value ($000) $57 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 787 Value ($000) $51 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 787 Value ($000) $36 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 787 Value ($000) $66 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 787 Value ($000) $62 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 787 Value ($000) $55 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 787 Value ($000) $58 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 787 Value ($000) $55 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 787 Value ($000) $68 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 1,787 Value ($000) $256 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,787 Value ($000) $260 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,287 Value ($000) $164 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,687 Value ($000) $209 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,687 Value ($000) $185 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,687 Value ($000) $173 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 6,387 Value ($000) $723 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 8,400 Value ($000) $626 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 6,387 Value ($000) $686 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 6,387 Value ($000) $757 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 6,387 Value ($000) $797 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 9,887 Value ($000) $1,078 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 9,887 Value ($000) $1,154 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 9,887 Value ($000) $1,164 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 13,887 Value ($000) $1,474 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 13,887 Value ($000) $1,276 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 13,887 Value ($000) $1,480 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 13,887 Value ($000) $1,394 Avg Close $51.50 Range $46.72 - $55.52