AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,031 Value ($000) $753 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 8,031 Value ($000) $750 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 8,031 Value ($000) $859 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 8,831 Value ($000) $1,064 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,831 Value ($000) $973 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 10,131 Value ($000) $977 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 10,131 Value ($000) $862 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 10,931 Value ($000) $1,021 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 10,931 Value ($000) $837 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 10,931 Value ($000) $728 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10,931 Value ($000) $782 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 10,931 Value ($000) $836 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,231 Value ($000) $1,161 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 11,231 Value ($000) $963 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 12,231 Value ($000) $1,196 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 12,231 Value ($000) $1,135 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 13,031 Value ($000) $1,200 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 13,031 Value ($000) $950 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 13,031 Value ($000) $841 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 12,931 Value ($000) $595 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 12,931 Value ($000) $1,092 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 12,931 Value ($000) $1,020 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 12,831 Value ($000) $905 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 12,786 Value ($000) $940 Avg Close $65.72 Range $56.84 - $71.12