AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,068 Value ($000) $245 Avg Close $119.41 Range $112.49 - $129.54

Q1 2023

Shares 3,383 Value ($000) $316 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 33,326 Value ($000) $2,552 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 42,978 Value ($000) $2,864 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 37,081 Value ($000) $2,654 Avg Close $68.00 Range $60.54 - $75.22

Q1 2021

Shares 5,771 Value ($000) $536 Avg Close $81.46 Range $75.86 - $87.41

Q3 2017

Shares 2,376 Value ($000) $294 Avg Close $66.56 Range $61.95 - $75.68

Q2 2016

Shares 1,910 Value ($000) $205 Avg Close $68.33 Range $60.14 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,068	$245	$119.41	$112.49 - $129.54
Q1 2023	3,383	$316	$82.13	$71.18 - $90.49
Q4 2022	33,326	$2,552	$73.94	$62.15 - $82.83
Q3 2022	42,978	$2,864	$71.00	$60.59 - $79.06
Q2 2022	37,081	$2,654	$68.00	$60.54 - $75.22
Q1 2021	5,771	$536	$81.46	$75.86 - $87.41
Q3 2017	2,376	$294	$66.56	$61.95 - $75.68
Q2 2016	1,910	$205	$68.33	$60.14 - $72.64