AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,399 Value ($000) $1,947 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,534 Value ($000) $436 Avg Close $119.11 Range $108.66 - $127.89
Q4 2024
Shares 180,126 Value ($000) $16,894 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 237,377 Value ($000) $22,164 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 77,606 Value ($000) $8,303 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 75,409 Value ($000) $9,082 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 85,987 Value ($000) $9,475 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 39,042 Value ($000) $3,767 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 86,931 Value ($000) $7,393 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 88,204 Value ($000) $8,235 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 8,365 Value ($000) $641 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 80,590 Value ($000) $5,370 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 5,827 Value ($000) $445 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 35,109 Value ($000) $3,010 Avg Close $81.95 Range $72.16 - $90.22
Q1 2021
Shares 6,232 Value ($000) $578 Avg Close $81.46 Range $75.86 - $87.41
Q4 2019
Shares 7,864 Value ($000) $664 Avg Close $71.21 Range $64.23 - $76.05
Q1 2019
Shares 31,138 Value ($000) $2,290 Avg Close $65.72 Range $56.84 - $71.12
Q1 2018
Shares 4,563 Value ($000) $666 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 75,067 Value ($000) $9,540 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 11,943 Value ($000) $1,476 Avg Close $66.56 Range $61.95 - $75.68
Q2 2015
Shares 7,040 Value ($000) $822 Avg Close $68.79 Range $65.44 - $74.61