AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,418 Value ($000) $2,424 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 21,731 Value ($000) $2,684 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 21,465 Value ($000) $2,402 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 21,458 Value ($000) $1,898 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 22,079 Value ($000) $2,071 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 22,261 Value ($000) $2,079 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 21,981 Value ($000) $2,352 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 21,576 Value ($000) $2,598 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 22,347 Value ($000) $2,462 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 23,216 Value ($000) $2,240 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 22,902 Value ($000) $1,948 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 23,834 Value ($000) $2,225 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 23,333 Value ($000) $1,787 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 22,549 Value ($000) $1,502 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 22,524 Value ($000) $1,612 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 22,464 Value ($000) $1,717 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 22,366 Value ($000) $2,313 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 23,307 Value ($000) $1,998 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 23,458 Value ($000) $2,293 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 23,923 Value ($000) $2,220 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 23,790 Value ($000) $2,191 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 25,245 Value ($000) $1,840 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 19,308 Value ($000) $1,246 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 19,071 Value ($000) $877 Avg Close $60.21 Range $33.62 - $74.95
Q1 2019
Shares 42,694 Value ($000) $3,139 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 42,116 Value ($000) $2,958 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 60,733 Value ($000) $5,264 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 55,117 Value ($000) $7,894 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 45,388 Value ($000) $6,624 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 45,188 Value ($000) $5,742 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 33,999 Value ($000) $4,202 Avg Close $66.56 Range $61.95 - $75.68
Q1 2013
Shares 14,200 Value ($000) $981 Avg Close $35.85 Range $34.19 - $37.66