AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,500 Value ($000) $295 Avg Close $71.21 Range $64.23 - $76.05

Q3 2015

Shares 72,453 Value ($000) $7,898 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 35,070 Value ($000) $4,094 Avg Close $68.79 Range $65.44 - $74.61

Q3 2014

Shares 26,098 Value ($000) $2,399 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 11,514 Value ($000) $1,227 Avg Close $57.23 Range $54.41 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,500	$295	$71.21	$64.23 - $76.05
Q3 2015	72,453	$7,898	$59.39	$54.20 - $66.91
Q2 2015	35,070	$4,094	$68.79	$65.44 - $74.61
Q3 2014	26,098	$2,399	$56.57	$50.76 - $59.80
Q2 2014	11,514	$1,227	$57.23	$54.41 - $59.82