AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,380 Value ($000) $314 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 3,770 Value ($000) $347 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 4,590 Value ($000) $335 Avg Close $62.52 Range $54.79 - $71.21

Q1 2020

Shares 5,740 Value ($000) $264 Avg Close $60.21 Range $33.62 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,380	$314	$81.46	$75.86 - $87.41
Q4 2020	3,770	$347	$76.14	$65.67 - $84.08
Q3 2020	4,590	$335	$62.52	$54.79 - $71.21
Q1 2020	5,740	$264	$60.21	$33.62 - $74.95