AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,042 Value ($000) $598 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 9,244 Value ($000) $1,142 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 7,551 Value ($000) $845 Avg Close $96.87 Range $74.46 - $112.43

Q3 2024

Shares 4,482 Value ($000) $418 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 2,158 Value ($000) $231 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,153 Value ($000) $259 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,042	$598	$119.41	$112.49 - $129.54
Q3 2025	9,244	$1,142	$119.11	$108.66 - $127.89
Q2 2025	7,551	$845	$96.87	$74.46 - $112.43
Q3 2024	4,482	$418	$96.37	$87.04 - $107.86
Q2 2024	2,158	$231	$114.50	$102.41 - $124.96
Q1 2024	2,153	$259	$107.01	$96.37 - $119.48