AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,870 Value ($000) $924 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 11,569 Value ($000) $1,080 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 14,744 Value ($000) $1,129 Avg Close $73.94 Range $62.15 - $82.83
Q4 2019
Shares 2,685 Value ($000) $227 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,742 Value ($000) $216 Avg Close $61.47 Range $53.87 - $70.33
Q4 2018
Shares 2,926 Value ($000) $205 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,010 Value ($000) $266 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,432 Value ($000) $348 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,701 Value ($000) $394 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,426 Value ($000) $435 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,653 Value ($000) $328 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,668 Value ($000) $293 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 7,202 Value ($000) $736 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,420 Value ($000) $613 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,864 Value ($000) $306 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,930 Value ($000) $207 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,697 Value ($000) $201 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,945 Value ($000) $243 Avg Close $69.16 Range $61.18 - $73.75
Q2 2015
Shares 2,345 Value ($000) $274 Avg Close $68.79 Range $65.44 - $74.61