AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,277 Value ($000) $7,074 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 19,922 Value ($000) $2,229 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 62,900 Value ($000) $5,564 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 101,022 Value ($000) $9,475 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 135,424 Value ($000) $12,645 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 101,934 Value ($000) $10,906 Avg Close $114.50 Range $102.41 - $124.96
Q3 2023
Shares 7,095 Value ($000) $685 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 7,047 Value ($000) $599 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 79,571 Value ($000) $7,429 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 75,165 Value ($000) $5,756 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 48,071 Value ($000) $3,203 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 27,959 Value ($000) $2,001 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 18,869 Value ($000) $1,442 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 13,954 Value ($000) $1,443 Avg Close $87.85 Range $75.23 - $98.73