AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,085 Value ($000) $4,877 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 41,185 Value ($000) $5,086 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 41,685 Value ($000) $4,665 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 41,685 Value ($000) $3,687 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 41,785 Value ($000) $3,919 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 41,785 Value ($000) $3,901 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 42,560 Value ($000) $4,553 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 46,315 Value ($000) $5,578 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 46,875 Value ($000) $5,165 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 50,700 Value ($000) $4,892 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 52,400 Value ($000) $4,456 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 53,115 Value ($000) $4,959 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 54,165 Value ($000) $4,148 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 54,835 Value ($000) $3,653 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 53,520 Value ($000) $3,830 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 53,420 Value ($000) $4,083 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 50,595 Value ($000) $5,232 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 50,870 Value ($000) $4,360 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 50,990 Value ($000) $4,984 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 52,415 Value ($000) $4,864 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 51,770 Value ($000) $4,768 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 56,380 Value ($000) $4,108 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 59,985 Value ($000) $3,869 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 59,900 Value ($000) $2,755 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 50,655 Value ($000) $4,275 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 49,580 Value ($000) $3,910 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 47,480 Value ($000) $3,347 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 41,245 Value ($000) $3,032 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 37,725 Value ($000) $2,649 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 32,535 Value ($000) $2,820 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 18,430 Value ($000) $2,639 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 17,885 Value ($000) $2,610 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 17,885 Value ($000) $2,272 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 18,285 Value ($000) $2,260 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 18,415 Value ($000) $2,021 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 19,315 Value ($000) $1,975 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 19,950 Value ($000) $2,257 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 19,895 Value ($000) $2,124 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 16,895 Value ($000) $1,815 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 12,780 Value ($000) $1,514 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 12,780 Value ($000) $1,594 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 14,630 Value ($000) $1,594 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 14,630 Value ($000) $1,708 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 15,925 Value ($000) $1,875 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 19,095 Value ($000) $2,026 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 19,355 Value ($000) $1,779 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 20,455 Value ($000) $2,180 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 20,955 Value ($000) $2,102 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 25,580 Value ($000) $2,348 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 27,565 Value ($000) $2,408 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 29,780 Value ($000) $2,304 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,085	$4,877	$119.41	$112.49 - $129.54
Q3 2025	41,185	$5,086	$119.11	$108.66 - $127.89
Q2 2025	41,685	$4,665	$96.87	$74.46 - $112.43
Q1 2025	41,685	$3,687	$93.44	$86.36 - $101.59
Q4 2024	41,785	$3,919	$93.68	$88.45 - $99.96
Q3 2024	41,785	$3,901	$96.37	$87.04 - $107.86
Q2 2024	42,560	$4,553	$114.50	$102.41 - $124.96
Q1 2024	46,315	$5,578	$107.01	$96.37 - $119.48
Q4 2023	46,875	$5,165	$94.70	$84.79 - $106.30
Q3 2023	50,700	$4,892	$90.43	$78.86 - $97.99
Q2 2023	52,400	$4,456	$81.28	$75.07 - $87.79
Q1 2023	53,115	$4,959	$82.13	$71.18 - $90.49
Q4 2022	54,165	$4,148	$73.94	$62.15 - $82.83
Q3 2022	54,835	$3,653	$71.00	$60.59 - $79.06
Q2 2022	53,520	$3,830	$68.00	$60.54 - $75.22
Q1 2022	53,420	$4,083	$82.87	$63.57 - $97.60
Q4 2021	50,595	$5,232	$87.85	$75.23 - $98.73
Q3 2021	50,870	$4,360	$81.95	$72.16 - $90.22
Q2 2021	50,990	$4,984	$88.99	$80.69 - $96.41
Q1 2021	52,415	$4,864	$81.46	$75.86 - $87.41
Q4 2020	51,770	$4,768	$76.14	$65.67 - $84.08
Q3 2020	56,380	$4,108	$62.52	$54.79 - $71.21
Q2 2020	59,985	$3,869	$52.96	$35.09 - $63.05
Q1 2020	59,900	$2,755	$60.21	$33.62 - $74.95
Q4 2019	50,655	$4,275	$71.21	$64.23 - $76.05
Q3 2019	49,580	$3,910	$61.47	$53.87 - $70.33
Q2 2019	47,480	$3,347	$62.47	$52.48 - $73.93
Q1 2019	41,245	$3,032	$65.72	$56.84 - $71.12
Q4 2018	37,725	$2,649	$68.30	$57.63 - $76.90
Q3 2018	32,535	$2,820	$79.66	$70.42 - $89.46
Q2 2018	18,430	$2,639	$88.84	$79.05 - $96.20
Q1 2018	17,885	$2,610	$85.27	$75.21 - $91.17
Q4 2017	17,885	$2,272	$74.60	$70.03 - $77.31
Q3 2017	18,285	$2,260	$66.56	$61.95 - $75.68
Q2 2017	18,415	$2,021	$61.81	$56.27 - $68.24
Q1 2017	19,315	$1,975	$62.76	$58.50 - $68.15
Q4 2016	19,950	$2,257	$59.93	$54.03 - $68.10
Q3 2016	19,895	$2,124	$61.58	$58.36 - $65.75
Q2 2016	16,895	$1,815	$68.33	$60.14 - $72.64
Q1 2016	12,780	$1,514	$62.80	$54.35 - $70.26
Q4 2015	12,780	$1,594	$69.16	$61.18 - $73.75
Q3 2015	14,630	$1,594	$59.39	$54.20 - $66.91
Q2 2015	14,630	$1,708	$68.79	$65.44 - $74.61
Q1 2015	15,925	$1,875	$61.67	$56.18 - $66.66
Q4 2014	19,095	$2,026	$54.24	$48.47 - $60.68
Q3 2014	19,355	$1,779	$56.57	$50.76 - $59.80
Q2 2014	20,455	$2,180	$57.23	$54.41 - $59.82
Q1 2014	20,955	$2,102	$51.50	$46.72 - $55.52
Q4 2013	25,580	$2,348	$49.46	$47.00 - $51.43
Q3 2013	27,565	$2,408	$45.08	$41.43 - $48.77
Q2 2013	29,780	$2,304	$40.38	$35.47 - $43.21