AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,182 Value ($000) $7,500 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 65,902 Value ($000) $8,139 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 64,717 Value ($000) $7,242 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 59,043 Value ($000) $5,268 Avg Close $93.44 Range $86.36 - $101.59
Q2 2024
Shares 100 Value ($000) $11 Avg Close $114.50 Range $102.41 - $124.96
Q4 2021
Shares 148,309 Value ($000) $15,337 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 122,578 Value ($000) $10,508 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 93,184 Value ($000) $9,110 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 86,140 Value ($000) $7,993 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 22,969 Value ($000) $2,115 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 7,395 Value ($000) $539 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 3,529 Value ($000) $227 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 5,165 Value ($000) $435 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 3,761 Value ($000) $296 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 3,394 Value ($000) $239 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 6,127 Value ($000) $450 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 11,205 Value ($000) $787 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 6,344 Value ($000) $550 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,872 Value ($000) $403 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 10,310 Value ($000) $1,505 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 14,266 Value ($000) $1,813 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 15,146 Value ($000) $1,872 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 15,146 Value ($000) $1,663 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 18,569 Value ($000) $1,899 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 19,692 Value ($000) $2,228 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 10,461 Value ($000) $1,117 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 9,170 Value ($000) $985 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 11,820 Value ($000) $1,400 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 11,940 Value ($000) $1,490 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 12,940 Value ($000) $1,411 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 13,330 Value ($000) $1,556 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 14,900 Value ($000) $1,755 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 8,690 Value ($000) $922 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 7,310 Value ($000) $672 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 5,710 Value ($000) $609 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 5,610 Value ($000) $563 Avg Close $51.50 Range $46.72 - $55.52