AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,128 Value ($000) $602 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 4,128 Value ($000) $525 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 4,353 Value ($000) $538 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,353 Value ($000) $478 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 4,353 Value ($000) $445 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,353 Value ($000) $493 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,353 Value ($000) $465 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 4,353 Value ($000) $467 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 4,353 Value ($000) $515 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,308 Value ($000) $537 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,968 Value ($000) $432 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,985 Value ($000) $465 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 6,538 Value ($000) $769 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 6,538 Value ($000) $693 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 6,488 Value ($000) $596 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 6,508 Value ($000) $693 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 6,508 Value ($000) $653 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 10,138 Value ($000) $930 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 10,188 Value ($000) $890 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,188 Value ($000) $788 Avg Close $40.38 Range $35.47 - $43.21