AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,197 Value ($000) $261 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2,181 Value ($000) $269 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,301 Value ($000) $257 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,197	$261	$119.41	$112.49 - $129.54
Q3 2025	2,181	$269	$119.11	$108.66 - $127.89
Q2 2025	2,301	$257	$96.87	$74.46 - $112.43