AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 229 Value ($000) $20 Avg Close $93.44 Range $86.36 - $101.59

Q3 2024

Shares 667 Value ($000) $62 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 4,943 Value ($000) $529 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 823 Value ($000) $99 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 156 Value ($000) $17 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 70 Value ($000) $7 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 2,178 Value ($000) $185 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	229	$20	$93.44	$86.36 - $101.59
Q3 2024	667	$62	$96.37	$87.04 - $107.86
Q2 2024	4,943	$529	$114.50	$102.41 - $124.96
Q1 2024	823	$99	$107.01	$96.37 - $119.48
Q4 2023	156	$17	$94.70	$84.79 - $106.30
Q3 2023	70	$7	$90.43	$78.86 - $97.99
Q2 2023	2,178	$185	$81.28	$75.07 - $87.79