AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,225 Value ($000) $2,323 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 25,225 Value ($000) $2,323 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 25,225 Value ($000) $2,323 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 25,225 Value ($000) $1,838 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 20,057 Value ($000) $1,613 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 24,467 Value ($000) $1,126 Avg Close $60.21 Range $33.62 - $74.95
Q2 2019
Shares 15,798 Value ($000) $1,114 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 15,623 Value ($000) $1,149 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 15,623 Value ($000) $1,097 Avg Close $68.30 Range $57.63 - $76.90
Q1 2018
Shares 15,623 Value ($000) $1,149 Avg Close $85.27 Range $75.21 - $91.17