AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 682 Value ($000) $84 Avg Close $119.11 Range $108.66 - $127.89
Q4 2023
Shares 810 Value ($000) $89 Avg Close $94.70 Range $84.79 - $106.30
Q1 2023
Shares 672 Value ($000) $63 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 672 Value ($000) $51 Avg Close $73.94 Range $62.15 - $82.83
Q2 2021
Shares 670 Value ($000) $65 Avg Close $88.99 Range $80.69 - $96.41
Q4 2020
Shares 670 Value ($000) $62 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 670 Value ($000) $49 Avg Close $62.52 Range $54.79 - $71.21
Q1 2020
Shares 720 Value ($000) $33 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 906 Value ($000) $77 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 943 Value ($000) $66 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 943 Value ($000) $66 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 897 Value ($000) $66 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 897 Value ($000) $63 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 807 Value ($000) $70 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 785 Value ($000) $79 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 807 Value ($000) $118 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 931 Value ($000) $118 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 895 Value ($000) $111 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 131 Value ($000) $14 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 11 Value ($000) $1 Avg Close $62.76 Range $58.50 - $68.15