AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,000 Value ($000) $17,093 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 142,400 Value ($000) $17,586 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 140,500 Value ($000) $15,722 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 145,000 Value ($000) $12,825 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 149,700 Value ($000) $14,040 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 151,000 Value ($000) $14,099 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 154,500 Value ($000) $16,530 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 154,900 Value ($000) $18,655 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 157,500 Value ($000) $17,355 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 179,300 Value ($000) $17,299 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 177,600 Value ($000) $15,103 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 177,600 Value ($000) $16,581 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 199,700 Value ($000) $15,293 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 196,800 Value ($000) $13,113 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 195,800 Value ($000) $14,013 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 196,500 Value ($000) $15,020 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 182,800 Value ($000) $18,903 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 329,373 Value ($000) $28,234 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 339,473 Value ($000) $33,187 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 318,886 Value ($000) $29,593 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 313,586 Value ($000) $28,881 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 322,886 Value ($000) $23,532 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 327,686 Value ($000) $21,139 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 321,686 Value ($000) $14,801 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 261,386 Value ($000) $22,064 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 273,586 Value ($000) $21,580 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 271,461 Value ($000) $19,141 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 290,261 Value ($000) $21,343 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 282,961 Value ($000) $19,872 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 277,961 Value ($000) $24,094 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 287,661 Value ($000) $41,199 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 278,961 Value ($000) $40,712 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 321,061 Value ($000) $40,800 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 325,261 Value ($000) $40,202 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 321,561 Value ($000) $35,307 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 312,561 Value ($000) $31,962 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 243,861 Value ($000) $27,593 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 243,861 Value ($000) $26,044 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 246,861 Value ($000) $26,525 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 228,761 Value ($000) $25,976 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 159,961 Value ($000) $19,958 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 156,961 Value ($000) $17,110 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 143,161 Value ($000) $16,714 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 137,861 Value ($000) $16,236 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 86,361 Value ($000) $9,165 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 90,061 Value ($000) $8,278 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 91,961 Value ($000) $9,801 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 92,961 Value ($000) $9,329 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 101,461 Value ($000) $9,314 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 103,561 Value ($000) $9,050 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 101,561 Value ($000) $7,860 Avg Close $40.38 Range $35.47 - $43.21