AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 146,400 Value ($000) $16,132 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 272,600 Value ($000) $26,300 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 435,800 Value ($000) $37,060 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 624,900 Value ($000) $58,341 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 628,200 Value ($000) $48,108 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 866,000 Value ($000) $57,702 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 851,000 Value ($000) $60,906 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 685,900 Value ($000) $52,430 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 633,000 Value ($000) $65,459 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 661,000 Value ($000) $56,661 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 423,000 Value ($000) $41,352 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 199,100 Value ($000) $18,476 Avg Close $81.46 Range $75.86 - $87.41