AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19 Value ($000) $2 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 18 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 17 Value ($000) $1 Avg Close $71.00 Range $60.59 - $79.06
Q3 2020
Shares 3 Value ($000) $0 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 3 Value ($000) $0 Avg Close $52.96 Range $35.09 - $63.05
Q3 2019
Shares 91 Value ($000) $7 Avg Close $61.47 Range $53.87 - $70.33
Q3 2018
Shares 4 Value ($000) $0 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 12 Value ($000) $2 Avg Close $88.84 Range $79.05 - $96.20
Q3 2016
Shares 15 Value ($000) $2 Avg Close $61.58 Range $58.36 - $65.75