AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15 Value ($000) $1 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 15 Value ($000) $2 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 15 Value ($000) $2 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 15 Value ($000) $1 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 15 Value ($000) $1 Avg Close $45.08 Range $41.43 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15	$1	$56.57	$50.76 - $59.80
Q2 2014	15	$2	$57.23	$54.41 - $59.82
Q1 2014	15	$2	$51.50	$46.72 - $55.52
Q4 2013	15	$1	$49.46	$47.00 - $51.43
Q3 2013	15	$1	$45.08	$41.43 - $48.77