AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 80 Value ($000) $5 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 170 Value ($000) $8 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 57 Value ($000) $5 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 57 Value ($000) $4 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 57 Value ($000) $4 Avg Close $62.47 Range $52.48 - $73.93
Q1 2017
Shares 9 Value ($000) $1 Avg Close $62.76 Range $58.50 - $68.15