AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $3 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 1,902 Value ($000) $235 Avg Close $119.11 Range $108.66 - $127.89

Q3 2024

Shares 36 Value ($000) $3 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 36 Value ($000) $4 Avg Close $114.50 Range $102.41 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$3	$119.41	$112.49 - $129.54
Q3 2025	1,902	$235	$119.11	$108.66 - $127.89
Q3 2024	36	$3	$96.37	$87.04 - $107.86
Q2 2024	36	$4	$114.50	$102.41 - $124.96