AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,329 Value ($000) $1,896 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 18,329 Value ($000) $1,571 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 8,620 Value ($000) $843 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 8,620 Value ($000) $800 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 8,620 Value ($000) $794 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 8,620 Value ($000) $628 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 8,620 Value ($000) $556 Avg Close $52.96 Range $35.09 - $63.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,329	$1,896	$87.85	$75.23 - $98.73
Q3 2021	18,329	$1,571	$81.95	$72.16 - $90.22
Q2 2021	8,620	$843	$88.99	$80.69 - $96.41
Q1 2021	8,620	$800	$81.46	$75.86 - $87.41
Q4 2020	8,620	$794	$76.14	$65.67 - $84.08
Q3 2020	8,620	$628	$62.52	$54.79 - $71.21
Q2 2020	8,620	$556	$52.96	$35.09 - $63.05