AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,935 Value ($000) $21,596 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 183,495 Value ($000) $22,662 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 184,985 Value ($000) $20,700 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 185,078 Value ($000) $16,370 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 186,154 Value ($000) $17,459 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 180,174 Value ($000) $16,823 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 180,749 Value ($000) $19,338 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 183,723 Value ($000) $22,126 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 185,157 Value ($000) $20,402 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 186,235 Value ($000) $17,968 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 190,908 Value ($000) $16,235 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 178,952 Value ($000) $16,707 Avg Close $82.13 Range $71.18 - $90.49