AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 204 Value ($000) $14 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 200 Value ($000) $12 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 192 Value ($000) $11 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 129 Value ($000) $9 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 102 Value ($000) $8 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 114 Value ($000) $8 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 82 Value ($000) $6 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 80 Value ($000) $5 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 160 Value ($000) $13 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 140 Value ($000) $13 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 56 Value ($000) $8 Avg Close $85.27 Range $75.21 - $91.17
Q4 2016
Shares 199 Value ($000) $22 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 140 Value ($000) $14 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 84 Value ($000) $9 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 56 Value ($000) $6 Avg Close $62.80 Range $54.35 - $70.26