AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,258 Value ($000) $279 Avg Close $119.11 Range $108.66 - $127.89

Q1 2025

Shares 2,883 Value ($000) $255 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 3,346 Value ($000) $314 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 2,243 Value ($000) $209 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 2,151 Value ($000) $230 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,283 Value ($000) $275 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,258	$279	$119.11	$108.66 - $127.89
Q1 2025	2,883	$255	$93.44	$86.36 - $101.59
Q4 2024	3,346	$314	$93.68	$88.45 - $99.96
Q3 2024	2,243	$209	$96.37	$87.04 - $107.86
Q2 2024	2,151	$230	$114.50	$102.41 - $124.96
Q1 2024	2,283	$275	$107.01	$96.37 - $119.48