AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $332 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,028 Value ($000) $374 Avg Close $119.11 Range $108.66 - $127.89
Q1 2025
Shares 71,699 Value ($000) $6,342 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 96,062 Value ($000) $9,010 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 210,989 Value ($000) $19,700 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 108,627 Value ($000) $11,622 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 23,016 Value ($000) $2,772 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 14,466 Value ($000) $1,594 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 72,464 Value ($000) $6,991 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 30,157 Value ($000) $2,565 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 173,365 Value ($000) $16,185 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 218,038 Value ($000) $16,697 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 55,017 Value ($000) $3,666 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 11,907 Value ($000) $852 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 39,339 Value ($000) $3,007 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 77,147 Value ($000) $7,978 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 3,514 Value ($000) $301 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 7,273 Value ($000) $711 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 14,215 Value ($000) $1,319 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 6,043 Value ($000) $557 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 126,075 Value ($000) $9,189 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 115,406 Value ($000) $7,445 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 48,724 Value ($000) $2,242 Avg Close $60.21 Range $33.62 - $74.95
Q2 2019
Shares 19,462 Value ($000) $1,372 Avg Close $62.47 Range $52.48 - $73.93
Q4 2018
Shares 63,053 Value ($000) $4,428 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 184,920 Value ($000) $16,029 Avg Close $79.66 Range $70.42 - $89.46
Q1 2018
Shares 3,009 Value ($000) $439 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,327 Value ($000) $296 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,247 Value ($000) $772 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,811 Value ($000) $418 Avg Close $61.81 Range $56.27 - $68.24
Q4 2016
Shares 2,385 Value ($000) $270 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 358,279 Value ($000) $38,264 Avg Close $61.58 Range $58.36 - $65.75
Q1 2016
Shares 2,144 Value ($000) $254 Avg Close $62.80 Range $54.35 - $70.26
Q2 2015
Shares 465,155 Value ($000) $54,307 Avg Close $68.79 Range $65.44 - $74.61
Q4 2014
Shares 302,750 Value ($000) $32,128 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 600,832 Value ($000) $55,228 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,886 Value ($000) $201 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 77,950 Value ($000) $7,822 Avg Close $51.50 Range $46.72 - $55.52