AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 350 Value ($000) $27 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 350 Value ($000) $36 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 350 Value ($000) $30 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 350 Value ($000) $34 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 350 Value ($000) $32 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 350 Value ($000) $32 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 350 Value ($000) $25 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 350 Value ($000) $23 Avg Close $52.96 Range $35.09 - $63.05