AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 265 Value ($000) $21 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 200 Value ($000) $14 Avg Close $62.47 Range $52.48 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	265	$21	$61.47	$53.87 - $70.33
Q2 2019	200	$14	$62.47	$52.48 - $73.93