AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $715 Avg Close $119.41 Range $112.49 - $129.54

Q2 2025

Shares 2,250 Value ($000) $252 Avg Close $96.87 Range $74.46 - $112.43

Q2 2024

Shares 2,929 Value ($000) $313 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 1,869 Value ($000) $225 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 2,488 Value ($000) $274 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$715	$119.41	$112.49 - $129.54
Q2 2025	2,250	$252	$96.87	$74.46 - $112.43
Q2 2024	2,929	$313	$114.50	$102.41 - $124.96
Q1 2024	1,869	$225	$107.01	$96.37 - $119.48
Q4 2023	2,488	$274	$94.70	$84.79 - $106.30