AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,937 Value ($000) $467 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,045 Value ($000) $499 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 4,131 Value ($000) $462 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 3,844 Value ($000) $340 Avg Close $93.44 Range $86.36 - $101.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,937	$467	$119.41	$112.49 - $129.54
Q3 2025	4,045	$499	$119.11	$108.66 - $127.89
Q2 2025	4,131	$462	$96.87	$74.46 - $112.43
Q1 2025	3,844	$340	$93.44	$86.36 - $101.59