AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,734 Value ($000) $754 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 6,473 Value ($000) $573 Avg Close $93.44 Range $86.36 - $101.59

Q1 2024

Shares 5,394 Value ($000) $650 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,734	$754	$96.87	$74.46 - $112.43
Q1 2025	6,473	$573	$93.44	$86.36 - $101.59
Q1 2024	5,394	$650	$107.01	$96.37 - $119.48