AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,700 Value ($000) $722 Avg Close $60.21 Range $33.62 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,700	$722	$60.21	$33.62 - $74.95