AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,617 Value ($000) $4,769 Avg Close $119.11 Range $108.66 - $127.89
Q1 2025
Shares 52,031 Value ($000) $4,602 Avg Close $93.44 Range $86.36 - $101.59
Q1 2024
Shares 413,959 Value ($000) $49,853 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 183,941 Value ($000) $20,268 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 90,271 Value ($000) $8,709 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 74,646 Value ($000) $6,348 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 73,200 Value ($000) $6,834 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 987,896 Value ($000) $75,653 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 196,085 Value ($000) $13,065 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 49,300 Value ($000) $3,768 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 672,027 Value ($000) $69,494 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 123,356 Value ($000) $10,574 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 26,500 Value ($000) $2,591 Avg Close $88.99 Range $80.69 - $96.41
Q4 2020
Shares 134,433 Value ($000) $12,381 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 85,989 Value ($000) $6,267 Avg Close $62.52 Range $54.79 - $71.21
Q1 2020
Shares 396,803 Value ($000) $18,257 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 40,000 Value ($000) $3,376 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 15,880 Value ($000) $1,253 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 1,633 Value ($000) $120 Avg Close $65.72 Range $56.84 - $71.12
Q1 2018
Shares 13,400 Value ($000) $1,956 Avg Close $85.27 Range $75.21 - $91.17
Q3 2016
Shares 18,200 Value ($000) $1,944 Avg Close $61.58 Range $58.36 - $65.75