AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 132,502 Value ($000) $10,452 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 125,584 Value ($000) $8,855 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 117,947 Value ($000) $8,673 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 113,083 Value ($000) $8,612 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 108,013 Value ($000) $9,363 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 108,321 Value ($000) $15,385 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 106,690 Value ($000) $15,570 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 110,397 Value ($000) $14,029 Avg Close $74.60 Range $70.03 - $77.31
Q4 2016
Shares 83,939 Value ($000) $9,498 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 78,601 Value ($000) $8,395 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 71,806 Value ($000) $7,716 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 63,008 Value ($000) $7,465 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 60,331 Value ($000) $7,527 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 56,331 Value ($000) $6,141 Avg Close $59.39 Range $54.20 - $66.91
Q1 2015
Shares 42,528 Value ($000) $5,009 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 36,270 Value ($000) $3,849 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 40,842 Value ($000) $3,754 Avg Close $56.57 Range $50.76 - $59.80