AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,134 Value ($000) $1,993 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 58,211 Value ($000) $6,514 Avg Close $96.87 Range $74.46 - $112.43
Q4 2023
Shares 2,309 Value ($000) $254 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,485 Value ($000) $336 Avg Close $90.43 Range $78.86 - $97.99
Q1 2023
Shares 8,163 Value ($000) $762 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 8,781 Value ($000) $672 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 8,623 Value ($000) $575 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 12,146 Value ($000) $869 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 8,699 Value ($000) $665 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 10,968 Value ($000) $1,134 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 6,550 Value ($000) $561 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 13,556 Value ($000) $1,325 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 12,945 Value ($000) $1,201 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 10,174 Value ($000) $937 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 27,439 Value ($000) $2,000 Avg Close $62.52 Range $54.79 - $71.21
Q1 2018
Shares 1,676 Value ($000) $245 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 51,402 Value ($000) $6,532 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 16,986 Value ($000) $2,099 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,447 Value ($000) $378 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 14,102 Value ($000) $1,442 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 18,755 Value ($000) $2,122 Avg Close $59.93 Range $54.03 - $68.10