AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 300 Value ($000) $36 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 300 Value ($000) $37 Avg Close $69.16 Range $61.18 - $73.75
Q1 2015
Shares 2,436 Value ($000) $287 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,436 Value ($000) $259 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,436 Value ($000) $224 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,736 Value ($000) $292 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,436 Value ($000) $244 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,436 Value ($000) $224 Avg Close $49.46 Range $47.00 - $51.43