AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,666 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 3,334 Value ($000) $408 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,666	$0	$107.01	$96.37 - $119.48
Q4 2023	3,334	$408	$94.70	$84.79 - $106.30