AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,104 Value ($000) $4,760 Avg Close $119.41 Range $112.49 - $129.54
Q1 2025
Shares 4,087 Value ($000) $361 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 9,360 Value ($000) $878 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 28,050 Value ($000) $2,619 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 63,960 Value ($000) $6,843 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,119 Value ($000) $1,098 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 11,352 Value ($000) $1,251 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,092 Value ($000) $491 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 28,507 Value ($000) $2,424 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 5,142 Value ($000) $480 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 7,960 Value ($000) $610 Avg Close $73.94 Range $62.15 - $82.83
Q1 2022
Shares 15,243 Value ($000) $1,165 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 6,298 Value ($000) $540 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 8,703 Value ($000) $851 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,018 Value ($000) $373 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,638 Value ($000) $335 Avg Close $76.14 Range $65.67 - $84.08
Q2 2020
Shares 3,983 Value ($000) $257 Avg Close $52.96 Range $35.09 - $63.05
Q3 2019
Shares 14,275 Value ($000) $1,126 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 15,336 Value ($000) $1,128 Avg Close $65.72 Range $56.84 - $71.12
Q2 2018
Shares 1,400 Value ($000) $201 Avg Close $88.84 Range $79.05 - $96.20
Q2 2017
Shares 3,231 Value ($000) $355 Avg Close $61.81 Range $56.27 - $68.24
Q2 2015
Shares 9,571 Value ($000) $1,117 Avg Close $68.79 Range $65.44 - $74.61